IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1994	1 315.00	+76.00%	19 725	15
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
24.3.1995	1 070.00	+46.00%	49 220	46
11.11.1994	1 210.00	+41.00%	13 310	11
27.10.1994	1 230.00	+40.00%	3 690	3
16.12.1994	1 255.00	+40.00%	20 080	16
11.10.1994	1 315.00	+38.00%	17 095	13
1.9.1994	1 300.00	+38.00%	83 200	64
21.9.1994	1 410.00	+35.00%	21 150	15
20.9.1994	1 405.00	+35.00%	84 300	60
17.10.1996	1 056.00	+10.00%	0	0		+2.72%	0	0
19.9.1996	495.00	+10.00%	0	0	522.00	0.00%	1 566	3
1.4.1996	1 210.00	+10.00%	36 300	30		+1.00%	0	0
27.11.1995	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
24.10.1996	1 277.00	+9.99%	134 085	105	0.00	+7.47%	0	0
4.11.1996	1 544.00	+9.97%	779 720	505		+5.31%	0
7.10.1996	794.00	+9.97%	0	0	706.10	-9.93%	18 359	26
7.11.1996	1 698.00	+9.97%	0	0	1 500.00	-5.22%	17 060	12
14.10.1996	960.00	+9.96%	0	0		-0.67%	0	0
1.7.1996	1 820.00	+9.96%	334 880	184		+10.00%	0	0
27.6.1996	1 655.00	+9.96%	522 980	316	1 181.60	-3.00%	25 995	22
20.6.1996	1 369.00	+9.95%	0	0		+5.00%	0	0
11.11.1996	1 867.00	+9.95%	0	0		+13.53%	0
10.10.1996	873.00	+9.94%	34 047	39		+0.71%	0	0
21.10.1996	1 161.00	+9.94%	91 719	79	0.00	+9.96%	0	0
31.10.1996	1 404.00	+9.94%	0	0	0.00	+4.54%	0	0
24.6.1996	1 505.00	+9.93%	0	0		+10.00%	0	0
26.9.1996	598.00	+9.92%	22 126	37		+5.98%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
4.12.1995	1 460.00	+9.77%	274 480	188	1 205.00	-1.00%	2 241	2
17.6.1996	1 245.00	+9.69%	125 745	101	1 000.00	+5.00%	3 000	3
15.4.1996	1 200.00	+9.09%	120 000	100	1 103.00	-9.00%	33 325	30
13.11.1995	1 200.00	+8.59%	1 191 600	993	1 055.00	-4.00%	30 610	32
20.5.1996	1 300.00	+8.33%	78 000	60		+4.00%	0	0
27.5.1996	1 400.00	+7.69%	106 400	76		-3.00%	0	0
16.9.1996	450.00	+6.38%	8 100	18	580.00	-5.00%	8 700	15
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
11.3.1996	1 050.00	+5.10%	34 650	33	1 010.50	-3.00%	6 063	6
21.3.1996	1 050.00	+5.00%	25 200	24	1 000.00	-1.00%	3 950	4
29.8.1995	882.00	+5.00%	2 646	3	835.00	+3.00%	4 175	5
13.9.1995	1 010.00	+4.98%	54 540	54		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
28.6.1995	804.00	+4.96%	12 864	16		0.00%	0	0
1.6.1995	846.00	+4.96%	12 690	15	792.00	-10.00%	11 880	15
14.9.1995	1 060.00	+4.95%	60 420	57		0.00%	0	0
1.9.1995	913.00	+4.94%	36 520	40	841.00	-9.00%	4 205	5
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
6.9.1995	956.00	+4.93%	32 504	34		0.00%	0	0
4.9.1995	958.00	+4.92%	0	0	841.00	0.00%	841	1
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
25.3.1996	1 100.00	+4.76%	17 600	16		+1.00%	0	0
29.6.1995	840.00	+4.47%	20 160	24	820.00	0.00%	36 080	44
‹‹ First 20    ‹ Previous 60 Next 60 ›