IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -9.00% | 52 140 | 48 | ||||||
| 29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||||
| 15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
| 1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| 18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 046.50 | -9.00% | 6 279 | 6 | ||||||
| 9.5.1995 | 935.00 | -497.00% | 56 100 | 60 | -9.00% | 0 | 0 | |||||||
| 14.10.1997 | -8.97% | 0 | ||||||||||||
| 17.10.1997 | -8.62% | 0 | ||||||||||||
| 28.8.1997 | 220.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 24.10.1997 | -8.33% | 0 | ||||||||||||
| 21.10.1997 | -8.33% | 0 | ||||||||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 13.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 916.00 | -8.00% | 41 468 | 45 | ||||||
| 12.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||||
| 5.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
| 21.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 107.50 | -8.00% | 11 075 | 10 | ||||||
| 5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| 26.7.1996 | 950.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
| 27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 27.9.1996 | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| 5.11.1997 | -7.66% | 0 | ||||||||||||
| 30.10.1997 | -7.40% | 0 | ||||||||||||
| 19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| 20.8.1996 | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| 11.7.1996 | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
| 13.5.1996 | 1 200.00 | 0.00% | 273 600 | 228 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.4.1996 | 1 100.00 | -8.33% | 49 500 | 45 | 1 152.00 | -7.00% | 14 304 | 12 | ||||||
| 9.5.1996 | 1 200.00 | 0.00% | 49 200 | 41 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| 19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 9.1.1997 | 500.00 | +4.82% | 0 | 0 | -6.79% | 0 | ||||||||
| 17.2.1997 | 500.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
| 7.5.1997 | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| 23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
| 30.9.1997 | 138.26 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.11.1997 | -6.06% | 0 | ||||||||||||
| 20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
| 19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||||
| 5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
| 6.6.1996 | 1 135.00 | -9.92% | 45 400 | 40 | 1 042.00 | -6.00% | 3 126 | 3 | ||||||
| 9.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| 23.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| 22.8.1997 | 220.00 | -1.34% | 440 | 2 | -5.88% | 0 | ||||||||
| 13.1.1997 | 499.00 | -4.95% | 0 | 0 | -5.84% | 0 | ||||||||
| 11.11.1997 | -5.71% | 0 | ||||||||||||
| 18.11.1997 | -5.31% | 0 | ||||||||||||
| 7.1.1997 | 455.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| 7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
| 21.5.1997 | 237.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 20.6.1997 | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| 15.1.1997 | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||||
| 16.4.1997 | 225.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| ||||||||||||||
