IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	1 065.00	-491.00%	10 650	10		+7.00%	0	0
16.1.1997	522.00	+4.81%	0	0		+6.82%	0
22.10.1996	1 161.00	0.00%	0	0	1 004.00	+6.32%	32 026	30
10.6.1997	136.77	0.00%	0	0		+6.32%	0
20.1.1997	575.00	+4.92%	0	0		+6.27%	0
20.12.1995						+6.00%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
19.1.1996	1 200.00	0.00%	0	0	1 005.00	+6.00%	68 115	64
21.6.1996	1 369.00	0.00%	0	0		+6.00%	0	0
9.2.1995	1 265.00	+497.00%	0	0		+6.00%	0	0
26.9.1996	598.00	+9.92%	22 126	37		+5.98%	0	0
23.4.1997	237.00	0.00%	0	0		+5.79%	0
9.10.1996	794.00	0.00%	0	0		+5.61%	0	0
19.5.1997	237.00	0.00%	0	0		+5.58%	0
24.1.1997	697.00	+4.96%	10 455	15	651.10	+5.38%	13 068	20
4.11.1996	1 544.00	+9.97%	779 720	505		+5.31%	0
27.1.1997	731.00	+4.87%	0	0		+5.29%	0
18.3.1997	386.00	-4.92%	0	0		+5.26%	0
6.11.1996	1 544.00	0.00%	0	0		+5.22%	0
20.6.1996	1 369.00	+9.95%	0	0		+5.00%	0	0
17.6.1996	1 245.00	+9.69%	125 745	101	1 000.00	+5.00%	3 000	3
24.7.1996	1 050.00	0.00%	0	0	1 150.00	+5.00%	6 900	6
6.8.1996	970.00	0.00%	0	0	1 080.00	+5.00%	56 580	54
19.8.1996	866.00	-9.97%	6 928	8		+5.00%	0	0
7.5.1996	1 200.00	0.00%	0	0	1 200.00	+5.00%	18 000	15
23.5.1996	1 300.00	0.00%	205 400	158		+5.00%	0	0
2.5.1996	1 250.00	+4.16%	75 000	60		+5.00%	0	0
28.3.1996	1 100.00	0.00%	38 500	35	1 050.00	+5.00%	1 050	1
7.3.1996	999.00	+0.90%	89 910	90		+5.00%	0	0
26.1.1996	1 150.00	0.00%	0	0		+5.00%	0	0
16.2.1996	990.00	0.00%	0	0		+5.00%	0	0
12.2.1996	1 100.00	-1.78%	69 300	63	1 050.00	+5.00%	24 150	23
27.11.1995	1 210.00	+10.00%	118 580	98	1 100.00	+5.00%	4 400	4
11.12.1995	1 350.00	-10.00%	201 150	149		+5.00%	0	0
9.10.1995	1 030.00	0.00%	0	0		+5.00%	0	0
11.9.1995	950.00	0.00%	0	0		+5.00%	0	0
7.2.1995	1 205.00	+478.00%	0	0	1 065.00	+5.00%	3 195	3
10.2.1995	1 300.00	+276.00%	65 000	50		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
12.5.1995	850.00	+59.00%	18 700	22		+5.00%	0	0
14.6.1995	808.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
12.6.1997	136.77	0.00%	0	0		+4.93%	0
27.5.1997	194.75	-5.00%	0	0		+4.88%	0
16.9.1997	171.00	-4.11%	1 710	10		+4.87%	0
28.5.1997	185.02	-4.99%	0	0		+4.86%	0
16.5.1997	237.00	0.00%	0	0		+4.78%	0
10.7.1997	168.00	0.00%	0	0		+4.76%	0
18.8.1997	231.00	+5.00%	0	0		+4.76%	0
25.8.1997	220.00	0.00%	0	0		+4.74%	0
13.6.1997	136.77	0.00%	0	0		+4.70%	0
29.5.1997	175.77	-4.99%	0	0		+4.65%	0
31.10.1996	1 404.00	+9.94%	0	0	0.00	+4.54%	0	0
1.11.1996	1 404.00	0.00%	0	0	1 307.00	+4.48%	93 118	75
20.8.1997	234.00	0.00%	0	0		+4.47%	0
23.5.1997	215.00	-4.86%	215	1		+4.23%	0
31.10.1995	1 000.00	0.00%	0	0		+4.00%	0	0
10.11.1995	1 105.00	0.00%	0	0		+4.00%	0	0
29.1.1996	1 150.00	0.00%	52 900	46	1 150.00	+4.00%	6 900	6
‹‹ First 20    ‹ Previous 60 Next 60 ›