IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	1 150.00	+407.00%	17 250	15		+1.00%	0	0
25.1.1995	1 220.00	-161.00%	25 620	21		+1.00%	0	0
11.1.1995	1 270.00	0.00%	12 700	10		+1.00%	0	0
16.1.1995	1 270.00	0.00%	27 940	22		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	1 270.00	0.00%	19 050	15		0.00%	0	0
24.1.1995	1 240.00	+420.00%	6 200	5		0.00%	0	0
23.1.1995	1 190.00	-480.00%	7 140	6		0.00%	0	0
20.1.1995	1 250.00	0.00%	2 500	2		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
24.4.1995	1 140.00	+458.00%	4 560	4		0.00%	0	0
21.4.1995	1 090.00	-180.00%	53 410	49		0.00%	0	0
20.4.1995	1 110.00	-472.00%	66 600	60	1 000.00	0.00%	2 000	2
28.3.1995	1 110.00	+90.00%	12 210	11	1 080.00	0.00%	15 120	14
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.5.1995	870.00	+235.00%	11 310	13		0.00%	0	0
5.5.1995	984.00	-492.00%	6 888	7		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	1 165.00	0.00%	37 280	32		0.00%	0	0
13.4.1995	1 165.00	0.00%	26 795	23		0.00%	0	0
12.4.1995	1 165.00	-42.00%	11 650	10		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	1 170.00	+493.00%	0	0		0.00%	0	0
7.4.1995	1 115.00	+469.00%	0	0		0.00%	0	0
6.4.1995	1 065.00	+492.00%	10 650	10		0.00%	0	0
5.4.1995	1 015.00	-469.00%	77 140	76		0.00%	0	0
25.8.1995	820.00	0.00%	0	0		0.00%	0	0
24.8.1995	820.00	0.00%	0	0		0.00%	0	0
23.8.1995	820.00	+2.24%	820	1	800.00	0.00%	4 800	6
22.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.8.1995	802.00	0.00%	59 348	74		0.00%	0	0
18.8.1995	802.00	0.00%	0	0		0.00%	0	0
17.8.1995	802.00	0.00%	0	0		0.00%	0	0
16.8.1995	802.00	0.00%	0	0		0.00%	0	0
15.8.1995	802.00	0.00%	0	0		0.00%	0	0
10.8.1995	802.00	0.00%	0	0		0.00%	0	0
9.8.1995	802.00	0.00%	17 644	22		0.00%	0	0
2.8.1995	792.00	+0.12%	9 504	12		0.00%	0	0
1.8.1995	791.00	0.00%	0	0		0.00%	0	0
31.7.1995	791.00	0.00%	0	0		0.00%	0	0
28.7.1995	791.00	-4.92%	7 119	9		0.00%	0	0
27.7.1995	832.00	0.00%	0	0		0.00%	0	0
26.7.1995	832.00	+4.91%	17 472	21		0.00%	0	0
25.7.1995	793.00	+4.89%	12 688	16		0.00%	0	0
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
21.7.1995	795.00	0.00%	0	0		0.00%	0	0
20.7.1995	795.00	+4.88%	0	0		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
8.6.1995	850.00	0.00%	39 950	47		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›