IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	423.00	0.00%	0	0		0.00%	0	0
12.9.1996	423.00	-10.00%	43 992	104		-5.00%	0	0
18.9.1996	450.00	0.00%	0	0		0.00%	0	0
17.9.1996	450.00	0.00%	0	0		-10.00%	0	0
16.9.1996	450.00	+6.38%	8 100	18	580.00	-5.00%	8 700	15
11.9.1996	470.00	0.00%	0	0		+10.00%	0	0
10.9.1996	470.00	0.00%	0	0	582.00	-10.00%	3 492	6
9.9.1996	470.00	-9.96%	7 520	16	646.00	0.00%	7 752	12
30.12.1996	478.00	-9.98%	0	0		0.00%	0
31.12.1996	478.00	0.00%	0	0		0.00%	0
20.9.1996	495.00	0.00%	0	0	470.00	-10.00%	3 290	7
19.9.1996	495.00	+10.00%	0	0	522.00	0.00%	1 566	3
6.9.1996	522.00	0.00%	0	0		0.00%	0	0
5.9.1996	522.00	-8.26%	1 044	2		0.00%	0	0
23.12.1996	531.00	-9.84%	21 240	40		-6.60%	0
27.12.1996	531.00	0.00%	0	0		-3.64%	0
25.9.1996	544.00	0.00%	0	0		-9.07%	0	0
24.9.1996	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
4.9.1996	569.00	0.00%	0	0		0.00%	0	0
3.9.1996	569.00	0.00%	0	0		0.00%	0	0
2.9.1996	569.00	-9.96%	0	0		0.00%	0	0
19.12.1996	589.00	-9.93%	5 890	10		0.00%	0
20.12.1996	589.00	0.00%	0	0		0.00%	0
27.9.1996	598.00	0.00%	0	0	488.60	-7.81%	2 932	6
26.9.1996	598.00	+9.92%	22 126	37		+5.98%	0	0
13.7.1995	625.00	-4.14%	14 375	23		0.00%	0	0
30.8.1996	632.00	0.00%	0	0		0.00%	0	0
29.8.1996	632.00	-9.97%	0	0		0.00%	0	0
12.7.1995	652.00	-4.95%	59 984	92		0.00%	0	0
16.12.1996	654.00	-9.91%	0	0		-2.39%	0
17.12.1996	654.00	0.00%	0	0		-2.52%	0
18.12.1996	654.00	0.00%	0	0		0.00%	0
14.7.1995	656.00	+4.96%	3 936	6		0.00%	0	0
2.10.1996	657.00	0.00%	0	0		+10.00%	0	0
1.10.1996	657.00	0.00%	0	0		+9.86%	0	0
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
11.7.1995	686.00	-4.98%	0	0		0.00%	0	0
17.7.1995	688.00	+4.87%	35 776	52		0.00%	0	0
28.8.1996	702.00	0.00%	0	0		-5.00%	0	0
27.8.1996	702.00	0.00%	0	0		-5.00%	0	0
26.8.1996	702.00	-10.00%	0	0	721.00	0.00%	23 687	33
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
4.10.1996	722.00	0.00%	0	0	784.00	+9.95%	11 760	15
18.7.1995	722.00	+4.94%	32 490	45		0.00%	0	0
10.7.1995	722.00	0.00%	0	0		0.00%	0	0
4.7.1995	722.00	-4.87%	0	0		+5.00%	0	0
12.12.1996	726.00	-9.92%	0	0		0.00%	0
13.12.1996	726.00	0.00%	0	0		-0.21%	0
26.6.1995	730.00	0.00%	0	0		0.00%	0	0
23.6.1995	730.00	0.00%	0	0		0.00%	0	0
22.6.1995	730.00	0.00%	0	0		+2.00%	0	0
21.6.1995	730.00	0.00%	0	0		0.00%	0	0
20.6.1995	730.00	0.00%	0	0	801.00	0.00%	801	1
19.6.1995	730.00	0.00%	0	0		+3.00%	0	0
16.6.1995	730.00	-4.94%	11 680	16	775.50	-3.00%	776	1
24.7.1995	756.00	-4.90%	19 656	26		0.00%	0	0
19.7.1995	758.00	+4.98%	0	0		0.00%	0	0
3.7.1995	759.00	-4.88%	22 770	30		0.00%	0	0
27.6.1995	766.00	+4.93%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›