IPS KARLOVY VARY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||||
| 27.9.1996 | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||||
| 19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
| 24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
| 16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||||
| 9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
| 8.10.1996 | 794.00 | 0.00% | 0 | 0 | 673.20 | -4.65% | 8 078 | 12 | ||||||
| 22.8.1996 | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||||
| 7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| 26.8.1996 | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||||
| 20.8.1996 | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
| 15.10.1996 | 960.00 | 0.00% | 0 | 0 | 738.00 | -4.49% | 2 214 | 3 | ||||||
| 13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 16.8.1996 | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||||
| 16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
| 5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
| 9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
| 4.10.1996 | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| 23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
| 30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| 26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| 14.8.1996 | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
| 29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 | ||||||
| 29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||||
| 4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
| 1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| 13.8.1996 | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| 23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
| 31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||||
| 17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
| 26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||||
| 19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| 31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| 12.8.1996 | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
| 27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
| 16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
| 11.5.1995 | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||||
| 13.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 916.00 | -8.00% | 41 468 | 45 | ||||||
| 7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||||
| 2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
| 6.3.1996 | 990.00 | 0.00% | 0 | 0 | 989.00 | -5.00% | 2 967 | 3 | ||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||||
| 9.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| 14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 999.50 | -5.00% | 9 995 | 10 | ||||||
| 12.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||||
| 17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| 9.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||||
| 5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||||
| 7.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| 21.3.1996 | 1 050.00 | +5.00% | 25 200 | 24 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 58 000 | 58 | ||||||
| 18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| 15.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 5 000 | 5 | ||||||
| 18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| ||||||||||||||
