IPS KARLOVY VARY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||||
1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
19.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 005.00 | +6.00% | 68 115 | 64 | ||||||
20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 58 000 | 58 | ||||||
6.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||||
2.8.1996 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -9.00% | 52 140 | 48 | ||||||
13.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 916.00 | -8.00% | 41 468 | 45 | ||||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||||
29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 | ||||||
3.2.1995 | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||||
13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 37 875 | 36 | ||||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 025.00 | -3.00% | 34 850 | 34 | ||||||
26.8.1996 | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||||
5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
22.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 1 004.00 | +6.32% | 32 026 | 30 | ||||||
25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||||
12.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||||
15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
9.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
23.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||||
17.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 33 000 | 30 | ||||||
31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
10.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 280.00 | +2.00% | 29 440 | 23 | ||||||
12.2.1996 | 1 100.00 | -1.78% | 69 300 | 63 | 1 050.00 | +5.00% | 24 150 | 23 | ||||||
24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
10.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
23.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 21 765 | 21 | ||||||
8.2.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 053.00 | 0.00% | 21 060 | 20 | ||||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||||
20.8.1996 | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||||
8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
22.1.1996 | 1 200.00 | 0.00% | 60 000 | 50 | 1 012.50 | -5.00% | 17 213 | 17 | ||||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||||
4.10.1996 | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||||
5.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||||
7.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 18 000 | 15 | ||||||
20.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||||
19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
17.1.1995 | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||||
10.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 16 801 | 14 | ||||||
28.3.1995 | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||||
8.10.1996 | 794.00 | 0.00% | 0 | 0 | 673.20 | -4.65% | 8 078 | 12 | ||||||
7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
26.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
3.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 15 600 | 12 | ||||||
11.4.1996 | 1 100.00 | -8.33% | 49 500 | 45 | 1 152.00 | -7.00% | 14 304 | 12 | ||||||
31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||||
|