IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.8.1995 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| 1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||||
| 9.5.1995 | 935.00 | -497.00% | 56 100 | 60 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||||
| 27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||||
| 19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
| 19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||||
| 20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||||
| 3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||||
| 16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
| 24.11.1995 | 1 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| 8.8.1995 | 802.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| 4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 1 120.00 | +90.00% | 51 520 | 46 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||||
| 17.1.1995 | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||||
| 17.11.1995 | 1 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||||
| 9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||||
| 29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 31.1.1995 | 1 150.00 | -416.00% | 5 750 | 5 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||||
| 10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
| 18.5.1995 | 827.00 | -494.00% | 18 194 | 22 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 085.00 | -482.00% | 40 145 | 37 | -3.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||||
| 17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
| 8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 215.00 | -10.00% | 41 310 | 34 | -2.00% | 0 | 0 | |||||||
| 1.12.1995 | 1 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
| 11.5.1995 | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||||
| 10.5.1995 | 889.00 | -491.00% | 6 223 | 7 | -2.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 802.00 | +1.26% | 12 030 | 15 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 2.10.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
