IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	1 867.00	+9.95%	0	0		+13.53%	0
2.10.1996	657.00	0.00%	0	0		+10.00%	0	0
11.9.1996	470.00	0.00%	0	0		+10.00%	0	0
4.7.1996	1 638.00	-10.00%	0	0	1 570.00	+10.00%	4 710	3
1.7.1996	1 820.00	+9.96%	334 880	184		+10.00%	0	0
28.6.1996	1 655.00	0.00%	0	0		+10.00%	0	0
26.6.1996	1 505.00	0.00%	0	0	1 221.00	+10.00%	14 652	12
24.6.1996	1 505.00	+9.93%	0	0		+10.00%	0	0
30.4.1996	1 200.00	0.00%	0	0		+10.00%	0	0
6.12.1995	1 460.00	0.00%	0	0		+10.00%	0	0
15.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
14.11.1995	1 200.00	0.00%	0	0		+10.00%	0	0
31.5.1995	806.00	+494.00%	49 166	61	880.00	+10.00%	9 680	11
28.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
18.10.1996	1 056.00	0.00%	0	0		+9.96%	0	0
21.10.1996	1 161.00	+9.94%	91 719	79	0.00	+9.96%	0	0
4.10.1996	722.00	0.00%	0	0	784.00	+9.95%	11 760	15
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
1.10.1996	657.00	0.00%	0	0		+9.86%	0	0
16.10.1996	960.00	0.00%	0	0		+9.51%	0	0
24.9.1996	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
5.11.1996	1 544.00	0.00%	0	0	1 425.50	+9.02%	9 979	7
25.7.1996	950.00	-9.52%	15 200	16	1 250.00	+9.00%	55 000	44
18.4.1996	1 200.00	0.00%	84 000	70	1 200.00	+9.00%	12 000	10
9.4.1996	1 200.00	0.00%	0	0	1 250.00	+9.00%	6 250	5
23.1.1996	1 200.00	0.00%	0	0	1 100.00	+9.00%	33 000	30
31.8.1995	870.00	0.00%	0	0		+9.00%	0	0
11.10.1996	873.00	0.00%	0	0		+8.64%	0	0
13.11.1996	1 867.00	0.00%	0	0	1 659.50	+8.43%	1 660	1
22.5.1996	1 300.00	0.00%	0	0		+8.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
30.1.1995			0	0	1 219.50	+8.00%	1 220	1
19.1.1995			0	0		+8.00%	0	0
24.10.1996	1 277.00	+9.99%	134 085	105	0.00	+7.47%	0	0
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
8.8.1996	970.00	0.00%	0	0	1 065.00	+7.00%	137 385	129
23.7.1996	1 050.00	0.00%	0	0	1 100.00	+7.00%	3 300	3
10.5.1996	1 200.00	0.00%	0	0	1 115.00	+7.00%	25 115	21
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
27.10.1995	1 035.00	0.00%	0	0	900.00	+7.00%	18 020	20
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
4.4.1995	1 065.00	-491.00%	10 650	10		+7.00%	0	0
22.10.1996	1 161.00	0.00%	0	0	1 004.00	+6.32%	32 026	30
21.6.1996	1 369.00	0.00%	0	0		+6.00%	0	0
19.1.1996	1 200.00	0.00%	0	0	1 005.00	+6.00%	68 115	64
20.12.1995						+6.00%	0	0
30.11.1995	1 330.00	+9.91%	327 180	246		+6.00%	0	0
9.2.1995	1 265.00	+497.00%	0	0		+6.00%	0	0
26.9.1996	598.00	+9.92%	22 126	37		+5.98%	0	0
9.10.1996	794.00	0.00%	0	0		+5.61%	0	0
4.11.1996	1 544.00	+9.97%	779 720	505		+5.31%	0
6.11.1996	1 544.00	0.00%	0	0		+5.22%	0
19.8.1996	866.00	-9.97%	6 928	8		+5.00%	0	0
6.8.1996	970.00	0.00%	0	0	1 080.00	+5.00%	56 580	54
24.7.1996	1 050.00	0.00%	0	0	1 150.00	+5.00%	6 900	6
20.6.1996	1 369.00	+9.95%	0	0		+5.00%	0	0
17.6.1996	1 245.00	+9.69%	125 745	101	1 000.00	+5.00%	3 000	3
‹‹ First 20    Next 60 ›