IPS KARLOVY VARY A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 1 165.00 | -42.00% | 11 650 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 1 170.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 1 115.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 1 015.00 | -469.00% | 77 140 | 76 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 065.00 | -491.00% | 10 650 | 10 | +7.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 1 085.00 | -482.00% | 40 145 | 37 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 090.00 | -180.00% | 53 410 | 49 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 850.00 | -184.00% | 12 750 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 866.00 | -493.00% | 6 062 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.5.1995 | 827.00 | -494.00% | 18 194 | 22 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 870.00 | +235.00% | 11 310 | 13 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 850.00 | +59.00% | 18 700 | 22 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 889.00 | -491.00% | 6 223 | 7 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 935.00 | -497.00% | 56 100 | 60 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 1 050.00 | -4.54% | 34 650 | 33 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 1 196.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 1 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 1 196.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 1 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 1 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 1 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 1 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 1 369.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 1 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 1 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 1 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 1 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 1 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 1 200.00 | -0.82% | 87 600 | 73 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 1 210.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 1 260.00 | -10.00% | 12 600 | 10 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 1 300.00 | +8.33% | 78 000 | 60 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 1 200.00 | 0.00% | 61 200 | 51 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 200.00 | 0.00% | 273 600 | 228 | -7.00% | 0 | 0 | |||||||
23.5.1996 | 1 300.00 | 0.00% | 205 400 | 158 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 1 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 1 200.00 | 0.00% | 49 200 | 41 | -7.00% | 0 | 0 | |||||||
3.5.1996 | 1 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 1 250.00 | +4.16% | 75 000 | 60 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 962.00 | -0.82% | 25 974 | 27 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 866.00 | -9.97% | 6 928 | 8 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 950.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1996 | 950.00 | 0.00% | 75 050 | 79 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 866.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
6.9.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 522.00 | -8.26% | 1 044 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 632.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 702.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 702.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
30.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
29.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
25.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
23.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
14.10.1996 | 960.00 | +9.96% | 0 | 0 | -0.67% | 0 | 0 | |||||||
11.10.1996 | 873.00 | 0.00% | 0 | 0 | +8.64% | 0 | 0 | |||||||
10.10.1996 | 873.00 | +9.94% | 34 047 | 39 | +0.71% | 0 | 0 | |||||||
9.10.1996 | 794.00 | 0.00% | 0 | 0 | +5.61% | 0 | 0 | |||||||
21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
18.10.1996 | 1 056.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
17.10.1996 | 1 056.00 | +10.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
16.10.1996 | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
18.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 423.00 | -10.00% | 43 992 | 104 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 470.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 598.00 | +9.92% | 22 126 | 37 | +5.98% | 0 | 0 | |||||||
25.9.1996 | 544.00 | 0.00% | 0 | 0 | -9.07% | 0 | 0 | |||||||
3.10.1996 | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
2.10.1996 | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 657.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
30.9.1996 | 657.00 | +9.86% | 0 | 0 | +9.90% | 0 | 0 | |||||||
13.10.1995 | 1 035.00 | 0.00% | 86 940 | 84 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 035.00 | 0.00% | 68 310 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 035.00 | 0.00% | 10 350 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 1 030.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 1 030.00 | +3.00% | 29 870 | 29 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 1 000.00 | -1.96% | 105 000 | 105 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 020.00 | 0.00% | 30 600 | 30 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 1 020.00 | 0.00% | 23 460 | 23 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 1 020.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 1 020.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 1 020.00 | -0.97% | 22 440 | 22 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 1 030.00 | 0.00% | 10 300 | 10 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 1 030.00 | -1.90% | 18 540 | 18 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 050.00 | 0.00% | 64 050 | 61 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 1 030.00 | +1.98% | 47 380 | 46 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 1 010.00 | -3.80% | 30 300 | 30 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 1 060.00 | +4.95% | 60 420 | 57 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 1 010.00 | +4.98% | 54 540 | 54 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 962.00 | +1.26% | 132 756 | 138 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 950.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 1 040.00 | +1.96% | 134 160 | 129 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 1 020.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 1 000.00 | -3.38% | 47 000 | 47 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 1 200.00 | 0.00% | 132 000 | 110 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 1 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 802.00 | 0.00% | 59 348 | 74 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 802.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 802.00 | 0.00% | 17 644 | 22 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 802.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 802.00 | 0.00% | 16 842 | 21 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 802.00 | +1.26% | 12 030 | 15 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 792.00 | +0.12% | 9 504 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 791.00 | -4.92% | 7 119 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 832.00 | +4.91% | 17 472 | 21 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 793.00 | +4.89% | 12 688 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 756.00 | -4.90% | 19 656 | 26 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 795.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 758.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 722.00 | +4.94% | 32 490 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 688.00 | +4.87% | 35 776 | 52 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 656.00 | +4.96% | 3 936 | 6 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 625.00 | -4.14% | 14 375 | 23 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 652.00 | -4.95% | 59 984 | 92 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 722.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 759.00 | -4.88% | 22 770 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 210.00 | +10.00% | 36 300 | 30 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 1 100.00 | +4.76% | 17 600 | 16 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 999.00 | +0.90% | 89 910 | 90 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 990.00 | 0.00% | 4 950 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|