IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 150.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 23.6.1997 | 150.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
| 20.6.1997 | 150.00 | +4.45% | 450 | 3 | -5.06% | 0 | ||||||||
| 3.6.1997 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 151.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 3.7.1997 | 151.00 | +0.66% | 5 436 | 36 | -10.00% | 0 | ||||||||
| 26.9.1997 | 153.18 | -4.99% | 0 | 0 | +1.48% | 0 | ||||||||
| 7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||||
| 2.6.1997 | 158.65 | -4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| 8.7.1997 | 160.00 | +0.91% | 4 000 | 25 | +3.45% | 0 | ||||||||
| 25.9.1997 | 161.24 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
| 30.5.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||||
| 28.7.1997 | 168.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 25.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 24.7.1997 | 168.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||||
| 22.7.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||||
| 18.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||||
| ||||||||||||||
