IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 1 140.00 | +458.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 270.00 | +119.00% | 5 080 | 4 | ||||||||||
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
| 19.2.1996 | 990.00 | 0.00% | 4 950 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 120.00 | +322.00% | 5 600 | 5 | ||||||||||
| 13.2.1995 | 1 235.00 | -500.00% | 6 175 | 5 | +4.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 150.00 | -416.00% | 5 750 | 5 | -4.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 240.00 | +420.00% | 6 200 | 5 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 1 230.00 | -160.00% | 6 150 | 5 | ||||||||||
| 6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
| 21.4.1994 | 982.00 | -990.00% | 4 910 | 5 | ||||||||||
| 14.7.1995 | 656.00 | +4.96% | 3 936 | 6 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 768.00 | -4.95% | 4 608 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
| 23.1.1995 | 1 190.00 | -480.00% | 7 140 | 6 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 1 210.00 | +83.00% | 7 260 | 6 | ||||||||||
| 8.12.1994 | 1 200.00 | -476.00% | 7 200 | 6 | ||||||||||
| ||||||||||||||
