IPS KARLOVY VARY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||||
| 12.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||||
| 15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||||
| 9.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||||
| 23.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||||
| 17.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 33 000 | 30 | ||||||
| 31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| 29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||||
| 18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||||
| 7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| 10.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 280.00 | +2.00% | 29 440 | 23 | ||||||
| 12.2.1996 | 1 100.00 | -1.78% | 69 300 | 63 | 1 050.00 | +5.00% | 24 150 | 23 | ||||||
| 13.11.1997 | 14.10 | -9.03% | 310 | 22 | ||||||||||
| 24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||||
| 27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| 7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||||
| 23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
| 27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||||
| 10.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||||
| 23.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 21 765 | 21 | ||||||
| ||||||||||||||
