IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||||
| 4.2.1997 | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||||
| 3.2.1997 | 600.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 7.2.1997 | 520.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 5.5.1997 | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||||
| 4.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| 3.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 3.9.1997 | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||||
| 21.8.1997 | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||||
| 4.3.1997 | 474.00 | -4.81% | 0 | 0 | 393.00 | -9.86% | 2 358 | 6 | ||||||
| 15.10.1997 | -9.85% | 0 | ||||||||||||
| 17.6.1997 | 136.77 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 11.2.1997 | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||||
| ||||||||||||||
