IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
| 1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
| 31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 29.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
| 28.5.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
| 19.9.1994 | 1 400.00 | +486.00% | 50 400 | 36 | ||||||||||
| 8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
| 3.10.1994 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
| 28.9.1994 | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
| 21.6.1996 | 1 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 369.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
| 22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
| 13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
| ||||||||||||||
