IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	873.00	0.00%	0	0		+8.64%	0	0
14.7.1997	168.00	0.00%	0	0		+8.58%	0
19.2.1997	500.00	0.00%	0	0		+8.56%	0
13.11.1996	1 867.00	0.00%	0	0	1 659.50	+8.43%	1 660	1
22.5.1996	1 300.00	0.00%	0	0		+8.00%	0	0
18.10.1995	1 035.00	0.00%	0	0		+8.00%	0	0
30.1.1995			0	0	1 219.50	+8.00%	1 220	1
19.1.1995			0	0		+8.00%	0	0
20.11.1997						+7.69%	0
24.10.1996	1 277.00	+9.99%	134 085	105	0.00	+7.47%	0	0
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
21.11.1997						+7.14%	0
12.9.1997	187.72	-5.00%	0	0	195.00	+7.14%	18 525	95
8.8.1996	970.00	0.00%	0	0	1 065.00	+7.00%	137 385	129
23.7.1996	1 050.00	0.00%	0	0	1 100.00	+7.00%	3 300	3
10.5.1996	1 200.00	0.00%	0	0	1 115.00	+7.00%	25 115	21
8.12.1995	1 500.00	0.00%	0	0		+7.00%	0	0
9.11.1995	1 105.00	+6.25%	258 570	234		+7.00%	0	0
27.10.1995	1 035.00	0.00%	0	0	900.00	+7.00%	18 020	20
23.5.1995	911.00	+495.00%	18 220	20	855.00	+7.00%	18 810	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›