ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
23.11.1995	300.00	0.00%	14 100	47		-1.00%	0	0
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	300.00	0.00%	0	0	307.50	0.00%	15 863	52
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
16.11.1995	300.00	0.00%	23 400	78	295.50	-5.00%	4 137	14
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0	293.00	-4.00%	4 102	14
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	300	1	306.00	0.00%	1 836	6
8.11.1995	300.00	0.00%	0	0	320.00	-2.00%	19 303	63
7.11.1995	300.00	0.00%	0	0		-1.00%	0	0
6.11.1995	300.00	0.00%	0	0		-1.00%	0	0
3.11.1995	300.00	0.00%	0	0		-5.00%	0	0
2.11.1995	300.00	0.00%	5 700	19		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›