ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||||
| 11.10.1994 | 343.00 | 0.00% | 5 145 | 15 | ||||||||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||||
| ||||||||||||||
