ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||||
| 24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
| 4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||||
| 11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
