ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 380.00 | -500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
| 5.5.1995 | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
| 27.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| ||||||||||||||
