ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 30.9.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
| 24.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| 19.9.1995 | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| 28.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 196.90 | +4.99% | 0 | 0 | ||||||||||
| 18.9.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| ||||||||||||||
