ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 30.9.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
| 24.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
| 16.12.1996 | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 27.5.1996 | 473.00 | +10.00% | 23 177 | 49 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| 25.1.1996 | 297.00 | +10.00% | 20 790 | 70 | 295.00 | 0.00% | 17 700 | 60 | ||||||
| 25.11.1996 | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 430.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.12.1996 | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
| 28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| ||||||||||||||
