ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 305.00 | -4.00% | 30 445 | 104 | ||||||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 25 135 | 86 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 8 805 | 30 | ||||||
| 2.10.1995 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 15.12.1995 | 300.00 | 0.00% | 0 | 0 | 307.00 | -1.00% | 19 753 | 65 | ||||||
| 18.12.1995 | 300.00 | -1.00% | 2 100 | 7 | ||||||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 4 613 | 15 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
