ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					37.30	+1.08%	0	0
30.11.1999					36.90	+1.09%	0	0
29.11.1999					36.50	+1.10%	0	0
26.11.1999					36.10	+1.12%	0	0
25.11.1999					35.70	+0.28%	0	0
24.11.1999					35.60	+0.84%	0	0
23.11.1999					35.30	+1.43%	0	0
22.11.1999					34.80	+0.86%	0	0
19.11.1999					34.50	+0.58%	0	0
18.11.1999					34.30	+1.47%	309	9
17.11.1999					33.80	+3.36%	0	0
16.11.1999					32.70	-10.16%	458	14
15.11.1999					36.40	+0.83%	0	0
12.11.1999					36.10	-4.74%	0	0
11.11.1999					37.90	-4.77%	0	0
10.11.1999					39.80	-5.01%	0	0
9.11.1999					41.90	-4.98%	0	0
8.11.1999					44.10	-4.95%	0	0
5.11.1999					46.40	-4.91%	0	0
4.11.1999					48.80	-5.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›