ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1999					30.00	-7.12%	0	0
29.12.1999					30.00	0.00%	0	0
30.12.1999					30.00	0.00%	0	0
21.12.1999					30.70	-4.95%	0	0
22.12.1999					32.30	+5.21%	0	0
23.12.1999					32.30	0.00%	0	0
27.12.1999					32.30	0.00%	0	0
20.12.1999					32.30	-4.71%	0	0
16.11.1999					32.70	-10.16%	458	14
17.11.1999					33.80	+3.36%	0	0
17.12.1999					33.90	-4.77%	0	0
18.11.1999					34.30	+1.47%	309	9
19.11.1999					34.50	+0.58%	0	0
22.11.1999					34.80	+0.86%	0	0
23.11.1999					35.30	+1.43%	0	0
16.12.1999					35.60	-4.81%	0	0
24.11.1999					35.60	+0.84%	0	0
25.11.1999					35.70	+0.28%	0	0
26.11.1999					36.10	+1.12%	0	0
12.11.1999					36.10	-4.74%	0	0
‹‹ First 60     Next 20 ›