ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
| 12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||||
| 8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
| 11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||||
| 11.7.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||||
| 20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
| 4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
