ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| 23.6.1995 | 118.35 | -4.99% | 14 202 | 120 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 292.00 | +1.03% | 25 404 | 87 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| 23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||||
| 19.10.1995 | 292.00 | 0.00% | 20 440 | 70 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||||
| ||||||||||||||
