ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| 8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 6.6.1996 | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
| 20.7.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
| 15.5.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 3 800 | 10 | ||||||
| 12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
| 14.8.1995 | 127.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| ||||||||||||||
