ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					0.00	+35.68%	0	0
15.6.1998					0.00	+29.87%	0	0
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
10.2.1995			0	0		+20.00%	0	0
7.3.1996	421.00	-9.85%	19 366	46		+18.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
15.3.1996	416.00	0.00%	0	0		+10.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
‹‹ First 60     Next 20 ›