ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	338.00	0.00%	0	0		0.00%	0	0
9.7.1996	338.00	0.00%	0	0		0.00%	0	0
8.7.1996	338.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
3.7.1996	338.00	0.00%	0	0		+7.00%	0	0
2.7.1996	338.00	0.00%	0	0		0.00%	0	0
1.7.1996	338.00	0.00%	0	0		-2.00%	0	0
28.6.1996	338.00	0.00%	0	0		-3.00%	0	0
27.6.1996	338.00	0.00%	6 760	20	302.50	-9.00%	1 815	6
26.6.1996	338.00	0.00%	0	0	332.50	-1.00%	4 323	13
25.6.1996	338.00	0.00%	0	0		-1.00%	0	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
21.6.1996	374.00	0.00%	0	0	338.00	-4.00%	2 028	6
20.6.1996	374.00	0.00%	8 976	24	351.50	-8.00%	3 164	9
19.6.1996	374.00	0.00%	0	0	380.00	-3.00%	2 660	7
18.6.1996	374.00	0.00%	0	0		0.00%	0	0
17.6.1996	374.00	0.00%	7 854	21		0.00%	0	0
14.6.1996	374.00	0.00%	0	0		0.00%	0	0
13.6.1996	374.00	0.00%	0	0		0.00%	0	0
12.6.1996	374.00	0.00%	0	0	390.00	0.00%	11 700	30
11.6.1996	374.00	0.00%	0	0		0.00%	0	0
10.6.1996	374.00	-9.66%	374	1		0.00%	0	0
7.6.1996	414.00	0.00%	0	0		+1.00%	0	0
6.6.1996	414.00	-10.00%	0	0	385.00	-9.00%	5 390	14
5.6.1996	460.00	0.00%	0	0		0.00%	0	0
4.6.1996	460.00	0.00%	0	0	422.00	-7.00%	17 724	42
3.6.1996	460.00	-2.95%	54 740	119		-2.00%	0	0
31.5.1996	474.00	0.00%	0	0	460.50	0.00%	9 671	21
30.5.1996	474.00	+0.21%	4 266	9	462.70	-7.00%	8 791	19
29.5.1996	473.00	0.00%	0	0		0.00%	0	0
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
24.5.1996	430.00	0.00%	0	0	464.00	+6.00%	13 920	30
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
22.5.1996	391.00	0.00%	0	0		+5.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
20.5.1996	391.00	+9.83%	7 820	20	360.00	0.00%	12 997	36
17.5.1996	356.00	0.00%	0	0		+7.00%	0	0
16.5.1996	356.00	+9.87%	50 908	143	338.50	-4.00%	16 191	48
15.5.1996	324.00	0.00%	0	0		-8.00%	0	0
14.5.1996	324.00	0.00%	0	0		-5.00%	0	0
13.5.1996	324.00	0.00%	0	0		0.00%	0	0
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
9.5.1996	324.00	-9.74%	11 664	36	364.00	0.00%	2 184	6
7.5.1996	359.00	0.00%	0	0	365.00	-5.00%	5 110	14
6.5.1996	359.00	-9.79%	0	0		0.00%	0	0
3.5.1996	398.00	0.00%	0	0		0.00%	0	0
2.5.1996	398.00	0.00%	0	0		0.00%	0	0
30.4.1996	398.00	0.00%	0	0		0.00%	0	0
29.4.1996	398.00	0.00%	0	0		-2.00%	0	0
26.4.1996	398.00	0.00%	0	0		-3.00%	0	0
25.4.1996	398.00	-0.25%	36 616	92		0.00%	0	0
24.4.1996	399.00	0.00%	0	0		0.00%	0	0
23.4.1996	399.00	0.00%	0	0	403.00	+5.00%	2 015	5
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
19.4.1996	399.00	0.00%	0	0	365.50	+2.00%	2 193	6
18.4.1996	399.00	-9.93%	18 753	47	360.00	-10.00%	2 160	6
17.4.1996	443.00	0.00%	0	0	400.00	0.00%	12 000	30
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›