ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	209.00	0.00%	0	0		0.00%	0
9.7.1997	209.00	0.00%	0	0		0.00%	0
8.7.1997	209.00	0.00%	0	0		0.00%	0
7.7.1997	209.00	0.00%	0	0		0.00%	0
4.7.1997	209.00	0.00%	0	0		0.00%	0
3.7.1997	209.00	0.00%	0	0		0.00%	0
2.7.1997	209.00	0.00%	0	0		0.00%	0
1.7.1997	209.00	0.00%	0	0		0.00%	0
30.6.1997	209.00	0.00%	0	0		0.00%	0
27.6.1997	209.00	0.00%	0	0		0.00%	0
26.6.1997	209.00	0.00%	0	0		0.00%	0
25.6.1997	209.00	0.00%	0	0			0	0
24.6.1997	209.00	0.00%	0	0		0.00%	0
23.6.1997	209.00	0.00%	0	0		0.00%	0
20.6.1997	209.00	0.00%	0	0		0.00%	0
19.6.1997	209.00	0.00%	0	0		0.00%	0
18.6.1997	209.00	0.00%	0	0		0.00%	0
17.6.1997	209.00	0.00%	0	0		0.00%	0
16.6.1997	209.00	0.00%	0	0		0.00%	0
13.6.1997	209.00	0.00%	0	0		0.00%	0
12.6.1997	209.00	0.00%	0	0		0.00%	0
11.6.1997	209.00	0.00%	0	0		0.00%	0
10.6.1997	209.00	0.00%	0	0		0.00%	0
9.6.1997	209.00	0.00%	0	0		0.00%	0
6.6.1997	209.00	0.00%	0	0		0.00%	0
5.6.1997	209.00	0.00%	0	0		0.00%	0
4.6.1997	209.00	0.00%	0	0		0.00%	0
3.6.1997	209.00	0.00%	0	0		0.00%	0
2.6.1997	209.00	0.00%	0	0		0.00%	0
30.5.1997	209.00	0.00%	0	0		0.00%	0
29.5.1997	209.00	0.00%	0	0		0.00%	0
28.5.1997	209.00	0.00%	0	0		0.00%	0
27.5.1997	209.00	0.00%	0	0		0.00%	0
26.5.1997	209.00	0.00%	0	0		0.00%	0
23.5.1997	209.00	0.00%	0	0		0.00%	0
22.5.1997	209.00	0.00%	0	0		0.00%	0
21.5.1997	209.00	0.00%	0	0		0.00%	0
20.5.1997	209.00	0.00%	0	0	290.00	+5.26%	1 740	6
19.5.1997	209.00	0.00%	0	0	275.50	-5.00%	1 653	6
16.5.1997	209.00	0.00%	0	0		0.00%	0
15.5.1997	209.00	0.00%	0	0	290.00	0.00%	6 960	24
14.5.1997	209.00	-4.56%	1 254	6		0.00%	0
13.5.1997	219.00	-4.78%	0	0		0.00%	0
12.5.1997	230.00	-4.95%	0	0		0.00%	0
9.5.1997	242.00	-4.72%	0	0		0.00%	0
7.5.1997	254.00	-4.86%	0	0		0.00%	0
6.5.1997	267.00	-4.98%	0	0		0.00%	0
5.5.1997	281.00	-4.74%	0	0		0.00%	0
2.5.1997	295.00	-4.83%	0	0		0.00%	0
30.4.1997	310.00	0.00%	0	0		0.00%	0
29.4.1997	310.00	0.00%	0	0		0.00%	0
28.4.1997	310.00	0.00%	0	0		0.00%	0
25.4.1997	310.00	0.00%	0	0		-0.51%	0
24.4.1997	310.00	0.00%	0	0	291.50	-4.42%	7 579	26
23.4.1997	310.00	0.00%	0	0		+5.17%	0
22.4.1997	310.00	0.00%	0	0	290.00	-4.91%	5 800	20
21.4.1997	310.00	0.00%	0	0	305.00	0.00%	6 100	20
18.4.1997	310.00	0.00%	0	0		0.00%	0
17.4.1997	310.00	0.00%	0	0	305.00	0.00%	9 150	30
16.4.1997	310.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›