ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	500.00	-196.00%	1 500	3
12.4.1994	500.00	0.00%	500	1
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994	450.00	-1 000.00%	0	0
3.5.1994	405.00	-1 000.00%	0	0
5.5.1994	365.00	-987.00%	0	0
9.5.1994	329.00	-986.00%	0	0
10.5.1994	297.00	-972.00%	0	0
12.5.1994	326.00	+976.00%	9 128	28
16.5.1994	358.00	+981.00%	0	0
17.5.1994	393.00	+977.00%	0	0
19.5.1994	432.00	+992.00%	0	0
23.5.1994	475.00	+995.00%	0	0
24.5.1994	522.00	+989.00%	0	0
26.5.1994	550.00	+536.00%	550	1
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	495.00	-1 000.00%	0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	500.00	+101.00%	4 500	9
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994	500.00	0.00%	5 000	10
30.6.1994			0	0
7.7.1994			0	0
11.7.1994	450.00	-1 000.00%	0	0
12.7.1994	405.00	-1 000.00%	0	0
14.7.1994	365.00	-987.00%	0	0
18.7.1994	401.00	+986.00%	0	0
19.7.1994	441.00	+997.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	485.00	+997.00%	0	0
1.8.1994			0	0
2.8.1994	460.00	-515.00%	12 880	28
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994	450.00	-217.00%	12 600	28
22.8.1994	405.00	-1 000.00%	0	0
23.8.1994	365.00	-987.00%	0	0
25.8.1994	329.00	-986.00%	0	0
29.8.1994	361.00	+972.00%	12 635	35
30.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›