ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
28.9.1995	216.00	+4.85%	0	0		0.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
25.9.1995	196.90	0.00%	0	0		0.00%	0	0
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
21.9.1995	196.90	0.00%	0	0
20.9.1995	196.90	+4.99%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
8.9.1995	162.00	-4.53%	4 860	30		0.00%	0	0
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
4.9.1995	153.92	-4.99%	3 078	20		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
28.8.1995	139.98	-4.99%	0	0		0.00%	0	0
25.8.1995	147.34	0.00%	0	0		0.00%	0	0
24.8.1995	147.34	-4.99%	2 505	17		0.00%	0	0
23.8.1995	155.09	+4.99%	0	0		0.00%	0	0
22.8.1995	147.71	+4.99%	0	0		0.00%	0	0
21.8.1995	140.68	+4.99%	0	0		0.00%	0	0
18.8.1995	133.99	0.00%	0	0		0.00%	0	0
17.8.1995	133.99	+4.99%	0	0		0.00%	0	0
16.8.1995	127.61	0.00%	0	0		0.00%	0	0
15.8.1995	127.61	0.00%	0	0		0.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
11.8.1995	127.61	0.00%	0	0		0.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		0.00%	0	0
4.8.1995	127.61	+4.99%	0	0		0.00%	0	0
3.8.1995	121.54	+4.99%	0	0		0.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
28.7.1995	105.00	+5.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›