ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 162.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 169.43 | -499.00% | 0 | 0 | 161.00 | -1.00% | 3 703 | 23 | ||||||
7.9.1995 | 169.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
4.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
26.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 196.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 196.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 196.90 | +4.99% | 0 | 0 | ||||||||||
3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
27.3.1995 | 208.00 | -458.00% | 0 | 0 | ||||||||||
2.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
15.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 209.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|