ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	567.00	0.00%	0	0		+7.29%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
27.11.1996	562.00	0.00%	0	0		0.00%	0
26.11.1996	562.00	0.00%	0	0		0.00%	0
25.11.1996	562.00	+9.98%	0	0		0.00%	0
26.5.1994	550.00	+536.00%	550	1
18.2.1997	542.00	-4.91%	0	0		0.00%	0
20.9.1996	537.00	0.00%	0	0		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
2.10.1996	537.00	0.00%	0	0		-0.11%	0	0
1.10.1996	537.00	0.00%	0	0		-0.05%	0	0
30.9.1996	537.00	0.00%	0	0		0.00%	0	0
27.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	-8.98%	19 332	36	600.00	0.00%	4 800	8
31.3.1994	529.00	+997.00%	0	0
24.5.1994	522.00	+989.00%	0	0
8.11.1996	521.00	0.00%	0	0		0.00%	0
7.11.1996	521.00	0.00%	0	0		0.00%	0
6.11.1996	521.00	0.00%	0	0		-1.36%	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
4.11.1996	521.00	0.00%	21 361	41		0.00%	0
1.11.1996	521.00	0.00%	0	0		0.00%	0
31.10.1996	521.00	+0.19%	10 941	21	0.00	0.00%	0	0
30.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	520.00	0.00%	0	0		0.00%	0	0
17.10.1996	520.00	0.00%	7 800	15		0.00%	0	0
16.10.1996	520.00	0.00%	0	0		0.00%	0	0
15.10.1996	520.00	0.00%	0	0		0.00%	0	0
14.10.1996	520.00	0.00%	0	0		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		-0.91%	0	0
10.10.1996	520.00	0.00%	0	0	545.00	-5.21%	2 725	5
9.10.1996	520.00	0.00%	0	0		0.00%	0	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
7.10.1996	520.00	0.00%	0	0	550.00	-4.26%	11 550	21
4.10.1996	520.00	0.00%	0	0		-2.08%	0	0
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
19.2.1997	515.00	-4.98%	0	0		0.00%	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
21.11.1996	511.00	-9.87%	0	0	555.00	-6.76%	8 325	15
7.4.1994	510.00	+691.00%	5 100	10
27.3.1996	502.00	0.00%	0	0		-4.00%	0	0
26.3.1996	502.00	0.00%	0	0		-6.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
1.3.1994	500.00	-5 000.00%	0	0
12.4.1994	500.00	0.00%	500	1
11.4.1994	500.00	-196.00%	1 500	3
28.6.1994	500.00	0.00%	5 000	10
16.6.1994	500.00	+101.00%	4 500	9
2.6.1994	495.00	-1 000.00%	0	0
20.2.1997	490.00	-4.85%	0	0		0.00%	0
18.9.1996	489.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›