ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	520.00	0.00%	7 800	15		0.00%	0	0
16.10.1996	520.00	0.00%	0	0		0.00%	0	0
15.10.1996	520.00	0.00%	0	0		0.00%	0	0
14.10.1996	520.00	0.00%	0	0		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		-0.91%	0	0
10.10.1996	520.00	0.00%	0	0	545.00	-5.21%	2 725	5
9.10.1996	520.00	0.00%	0	0		0.00%	0	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
7.10.1996	520.00	0.00%	0	0	550.00	-4.26%	11 550	21
4.10.1996	520.00	0.00%	0	0		-2.08%	0	0
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
21.11.1996	511.00	-9.87%	0	0	555.00	-6.76%	8 325	15
7.4.1994	510.00	+691.00%	5 100	10
27.3.1996	502.00	0.00%	0	0		-4.00%	0	0
26.3.1996	502.00	0.00%	0	0		-6.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
12.4.1994	500.00	0.00%	500	1
11.4.1994	500.00	-196.00%	1 500	3
1.3.1994	500.00	-5 000.00%	0	0
28.6.1994	500.00	0.00%	5 000	10
16.6.1994	500.00	+101.00%	4 500	9
2.6.1994	495.00	-1 000.00%	0	0
18.9.1996	489.00	0.00%	0	0		0.00%	0	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
28.7.1994	485.00	+997.00%	0	0
22.3.1994	481.00	+981.00%	0	0
5.4.1994	477.00	-982.00%	9 540	20
23.5.1994	475.00	+995.00%	0	0
31.5.1996	474.00	0.00%	0	0	460.50	0.00%	9 671	21
30.5.1996	474.00	+0.21%	4 266	9	462.70	-7.00%	8 791	19
29.5.1996	473.00	0.00%	0	0		0.00%	0	0
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
6.3.1996	467.00	0.00%	0	0	322.50	-5.00%	4 838	15
5.3.1996	467.00	0.00%	0	0		0.00%	0	0
4.3.1996	467.00	+9.88%	9 340	20		+1.00%	0	0
5.6.1996	460.00	0.00%	0	0		0.00%	0	0
4.6.1996	460.00	0.00%	0	0	422.00	-7.00%	17 724	42
3.6.1996	460.00	-2.95%	54 740	119		-2.00%	0	0
2.8.1994	460.00	-515.00%	12 880	28
20.3.1996	457.00	0.00%	0	0		0.00%	0	0
19.3.1996	457.00	0.00%	0	0		+1.00%	0	0
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
29.3.1996	452.00	0.00%	0	0	422.00	-5.00%	8 440	20
28.3.1996	452.00	-9.96%	0	0		-2.00%	0	0
11.7.1994	450.00	-1 000.00%	0	0
2.5.1994	450.00	-1 000.00%	0	0
18.8.1994	450.00	-217.00%	12 600	28
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
17.4.1996	443.00	0.00%	0	0	400.00	0.00%	12 000	30
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
19.7.1994	441.00	+997.00%	0	0
21.3.1994	438.00	+977.00%	0	0
19.5.1994	432.00	+992.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›