ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	162.00	-4.53%	4 860	30		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
27.10.1994	242.00	-472.00%	4 840	20
4.10.1994	400.00	+498.00%	4 800	12
16.6.1994	500.00	+101.00%	4 500	9
30.5.1996	474.00	+0.21%	4 266	9	462.70	-7.00%	8 791	19
3.3.1994	253.00	-4 940.00%	3 795	15
19.2.1996	320.00	+0.31%	3 520	11		+1.00%	0	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
15.8.1996	279.00	0.00%	3 348	12		0.00%	0	0
23.9.1994	330.00	+476.00%	3 300	10
4.9.1995	153.92	-4.99%	3 078	20		0.00%	0	0
3.5.1995	197.60	-500.00%	2 964	15		0.00%	0	0
24.8.1995	147.34	-4.99%	2 505	17		0.00%	0	0
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
15.7.1996	338.00	0.00%	2 366	7		0.00%	0	0
12.5.1995	145.28	-499.00%	2 179	15		0.00%	0	0
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
14.10.1994	343.00	0.00%	2 058	6
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
8.8.1996	279.00	0.00%	1 674	6	294.50	-5.00%	8 835	30
11.4.1994	500.00	-196.00%	1 500	3
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
14.3.1994	330.00	+819.00%	660	2
8.3.1995	218.00	+46.00%	654	3
26.5.1994	550.00	+536.00%	550	1
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
12.4.1994	500.00	0.00%	500	1
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
10.6.1996	374.00	-9.66%	374	1		0.00%	0	0
22.7.1996	309.00	-8.57%	309	1		-3.00%	0	0
9.11.1995	300.00	0.00%	300	1	306.00	0.00%	1 836	6
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
1.8.1996	279.00	-9.70%	279	1		0.00%	0	0
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
31.12.1996	635.00	0.00%	0	0		0.00%	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	139.98	-4.99%	0	0		0.00%	0	0
25.8.1995	147.34	0.00%	0	0		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
3.10.1995	248.00	+4.64%	0	0		-6.00%	0	0
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
28.9.1995	216.00	+4.85%	0	0		0.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›