ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||||
4.9.1997 | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
8.9.1995 | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||||
4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||||
23.9.1997 | 330.00 | -4.89% | 4 620 | 14 | 0.00% | 0 | ||||||||
16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||||
30.5.1996 | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||||
19.2.1996 | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 338.00 | -9.62% | 3 380 | 10 | 340.00 | +1.00% | 5 440 | 16 | ||||||
15.8.1996 | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||||
4.9.1995 | 153.92 | -4.99% | 3 078 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 197.60 | -500.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 147.34 | -4.99% | 2 505 | 17 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 399.00 | 0.00% | 2 394 | 6 | 401.50 | +5.00% | 5 369 | 14 | ||||||
15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 290.00 | -4.91% | 2 320 | 8 | 292.50 | -5.79% | 878 | 3 | ||||||
12.5.1995 | 145.28 | -499.00% | 2 179 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||||
30.6.1995 | 101.48 | 0.00% | 2 030 | 20 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||||
3.9.1997 | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||||
4.7.1995 | 100.00 | -1.45% | 1 300 | 13 | +5.00% | 0 | 0 | |||||||
14.5.1997 | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||||
8.3.1995 | 218.00 | +46.00% | 654 | 3 | ||||||||||
26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
3.10.1996 | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||||
11.7.1995 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
13.10.1995 | 289.00 | +1.04% | 289 | 1 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 162.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 196.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|