ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1995 | 187.50 | +5.00% | 3 563 | 19 | ||||||||||
5.4.1996 | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
6.9.1996 | 369.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
10.10.1996 | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
19.6.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 660 | 7 | ||||||
6.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 360 | 8 | ||||||
9.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
19.4.1996 | 399.00 | 0.00% | 0 | 0 | 365.50 | +2.00% | 2 193 | 6 | ||||||
9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||||
12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
8.2.1996 | 393.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||
18.12.1995 | 300.00 | -1.00% | 2 100 | 7 | ||||||||||
21.6.1996 | 374.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
23.4.1996 | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
13.2.1995 | 0 | 0 | 179.50 | 0.00% | 1 975 | 11 | ||||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
20.4.1995 | 0 | 0 | 180.00 | -5.00% | 1 260 | 7 | ||||||||
22.2.1996 | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
2.2.1995 | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | 0.00% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 300.00 | 0.00% | 2 100 | 7 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | 0.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|