ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
| 5.11.1996 | 521.00 | 0.00% | 0 | 0 | 547.50 | +1.38% | 4 928 | 9 | ||||||
| 6.9.1996 | 369.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| 17.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 360 | 8 | ||||||
| 18.12.1995 | 300.00 | -1.00% | 2 100 | 7 | ||||||||||
| 12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
| 19.6.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 660 | 7 | ||||||
| 16.9.1996 | 489.00 | +9.88% | 0 | 0 | 560.50 | +10.00% | 3 924 | 7 | ||||||
| 20.4.1995 | 0 | 0 | 180.00 | -5.00% | 1 260 | 7 | ||||||||
| 2.2.1995 | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
| 9.11.1995 | 300.00 | 0.00% | 300 | 1 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| 21.6.1996 | 374.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
| 19.4.1996 | 399.00 | 0.00% | 0 | 0 | 365.50 | +2.00% | 2 193 | 6 | ||||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||||
| 11.12.1996 | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| 5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| 8.2.1996 | 393.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 7.12.1995 | 300.00 | 0.00% | 15 300 | 51 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
| 10.10.1996 | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
| 23.4.1996 | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
| 9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| 5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
| 22.2.1996 | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
| 27.11.1995 | 300.00 | 0.00% | 55 500 | 185 | 310.00 | +2.00% | 310 | 1 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 27 600 | 92 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | 0.00% | 13 500 | 45 | +5.00% | 0 | 0 | |||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.2.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 21.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 320.00 | +0.31% | 3 520 | 11 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 379.00 | -9.97% | 44 722 | 118 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 7.3.1996 | 421.00 | -9.85% | 19 366 | 46 | +18.00% | 0 | 0 | |||||||
| 7.2.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
