ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	145.28	0.00%	0	0		0.00%	0	0
8.6.1995	145.28	0.00%	0	0		0.00%	0	0
7.6.1995	145.28	0.00%	0	0		0.00%	0	0
6.6.1995	145.28	0.00%	0	0		0.00%	0	0
5.6.1995	145.28	0.00%	0	0		0.00%	0	0
2.6.1995	145.28	0.00%	0	0		0.00%	0	0
1.6.1995	145.28	0.00%	0	0		0.00%	0	0
21.6.1995	131.12	0.00%	0	0		0.00%	0	0
20.6.1995	131.12	0.00%	0	0		0.00%	0	0
19.6.1995	131.12	0.00%	0	0		0.00%	0	0
26.6.1995	118.35	0.00%	0	0		0.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.34	0.00%	0	0		0.00%	0	0
18.8.1995	133.99	0.00%	0	0		0.00%	0	0
16.8.1995	127.61	0.00%	0	0		0.00%	0	0
15.8.1995	127.61	0.00%	0	0		0.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
11.8.1995	127.61	0.00%	0	0		0.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
20.10.1995	292.00	0.00%	0	0		0.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
25.9.1995	196.90	0.00%	0	0		0.00%	0	0
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
21.9.1995	196.90	0.00%	0	0
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
13.12.1995	300.00	0.00%	0	0	293.50	-3.00%	8 805	30
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
8.12.1995	300.00	0.00%	0	0	300.00	-4.00%	25 135	86
‹‹ First 20    ‹ Previous 60 Next 60 ›