ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 326.00 | +9.76% | 14 996 | 46 | 306.00 | +3.00% | 14 076 | 46 | ||||||
9.9.1996 | 405.00 | +9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 170.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 187.53 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 110.25 | +5.00% | 0 | 0 | 115.50 | +5.00% | 693 | 6 | ||||||
28.7.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 169.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 161.61 | +4.99% | 4 848 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
31.8.1995 | 162.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 154.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 146.97 | +4.99% | 882 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 196.90 | +4.99% | 0 | 0 | ||||||||||
1.8.1995 | 115.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 358.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.9.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 381.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
7.3.1997 | 341.00 | +4.92% | 0 | 0 | -9.87% | 0 | ||||||||
29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
26.9.1997 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 237.00 | +4.86% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1997 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 412.00 | +4.83% | 824 | 2 | 323.00 | -7.33% | 1 327 | 4 | ||||||
4.10.1995 | 260.00 | +4.83% | 18 200 | 70 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 304.00 | +4.82% | 0 | 0 | 305.00 | -4.91% | 2 135 | 7 | ||||||
5.9.1997 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 305.00 | +4.81% | 0 | 0 | +1.80% | 0 | ||||||||
12.3.1997 | 393.00 | +4.80% | 0 | 0 | -9.82% | 0 | ||||||||
20.8.1997 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 262.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
18.8.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 375.00 | +4.74% | 0 | 0 | -9.97% | 0 | ||||||||
17.9.1997 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 206.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1997 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 300.00 | +2.73% | 22 200 | 74 | ||||||||||
1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
|