ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
26.4.1996	398.00	0.00%	0	0		-3.00%	0	0
4.4.1996	367.00	-9.82%	0	0		-3.00%	0	0
3.4.1996	407.00	0.00%	0	0		-3.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
10.12.1996	673.00	0.00%	0	0	600.00	-2.85%	28 560	49
30.12.1996	635.00	-3.78%	62 230	98	550.00	-2.67%	38 500	70
4.10.1996	520.00	0.00%	0	0		-2.08%	0	0
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
3.6.1996	460.00	-2.95%	54 740	119		-2.00%	0	0
1.7.1996	338.00	0.00%	0	0		-2.00%	0	0
29.4.1996	398.00	0.00%	0	0		-2.00%	0	0
1.4.1996	407.00	-9.95%	0	0		-2.00%	0	0
28.3.1996	452.00	-9.96%	0	0		-2.00%	0	0
28.2.1996	387.00	0.00%	0	0		-2.00%	0	0
8.2.1996	393.00	0.00%	0	0	350.00	-2.00%	2 100	6
8.11.1995	300.00	0.00%	0	0	320.00	-2.00%	19 303	63
7.12.1995	300.00	0.00%	15 300	51	305.00	-2.00%	1 830	6
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
13.12.1996	740.00	0.00%	0	0	650.00	-1.51%	9 100	14
6.11.1996	521.00	0.00%	0	0		-1.36%	0
26.6.1996	338.00	0.00%	0	0	332.50	-1.00%	4 323	13
25.6.1996	338.00	0.00%	0	0		-1.00%	0	0
23.11.1995	300.00	0.00%	14 100	47		-1.00%	0	0
29.11.1995	300.00	0.00%	0	0	307.50	-1.00%	4 613	15
24.1.1996	270.00	0.00%	0	0	295.00	-1.00%	885	3
12.1.1996	270.00	0.00%	0	0	300.50	-1.00%	19 533	65
18.12.1995					300.00	-1.00%	2 100	7
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
7.11.1995	300.00	0.00%	0	0		-1.00%	0	0
6.11.1995	300.00	0.00%	0	0		-1.00%	0	0
22.2.1996	352.00	+10.00%	0	0	322.50	-1.00%	968	3
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
9.5.1995	169.43	-499.00%	0	0	161.00	-1.00%	3 703	23
11.10.1996	520.00	0.00%	0	0		-0.91%	0	0
2.10.1996	537.00	0.00%	0	0		-0.11%	0	0
1.10.1996	537.00	0.00%	0	0		-0.05%	0	0
30.9.1996	537.00	0.00%	0	0		0.00%	0	0
27.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	-8.98%	19 332	36	600.00	0.00%	4 800	8
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
20.9.1996	537.00	0.00%	0	0		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
18.9.1996	489.00	0.00%	0	0		0.00%	0	0
9.10.1996	520.00	0.00%	0	0		0.00%	0	0
6.9.1996	369.00	0.00%	0	0	350.00	0.00%	3 150	9
5.9.1996	369.00	+9.82%	50 184	136		0.00%	0	0
4.9.1996	336.00	0.00%	0	0		0.00%	0	0
3.9.1996	336.00	0.00%	0	0		0.00%	0	0
2.9.1996	336.00	+9.80%	0	0		0.00%	0	0
30.8.1996	306.00	0.00%	0	0		0.00%	0	0
29.8.1996	306.00	+9.67%	0	0		0.00%	0	0
31.12.1996	635.00	0.00%	0	0		0.00%	0
23.12.1996	660.00	-9.95%	0	0		0.00%	0
20.12.1996	733.00	0.00%	0	0		0.00%	0
19.12.1996	733.00	-9.95%	0	0		0.00%	0
18.12.1996	814.00	0.00%	0	0		0.00%	0
17.12.1996	814.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›