ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	511.00	0.00%	0	0		+4.05%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
21.12.1995						+4.00%	0	0
16.1.1996	270.00	0.00%	0	0		+4.00%	0	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
29.1.1996	326.00	+9.76%	14 996	46	306.00	+3.00%	14 076	46
1.3.1996	425.00	0.00%	0	0		+3.00%	0	0
14.2.1996	354.00	0.00%	0	0		+3.00%	0	0
14.3.1996	416.00	+9.76%	0	0		+3.00%	0	0
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
19.12.1995						+2.00%	0	0
10.4.1996	367.00	0.00%	0	0		+2.00%	0	0
19.4.1996	399.00	0.00%	0	0	365.50	+2.00%	2 193	6
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
4.12.1996	679.00	0.00%	0	0		+1.24%	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
7.6.1996	414.00	0.00%	0	0		+1.00%	0	0
19.3.1996	457.00	0.00%	0	0		+1.00%	0	0
4.3.1996	467.00	+9.88%	9 340	20		+1.00%	0	0
27.2.1996	387.00	0.00%	0	0		+1.00%	0	0
26.2.1996	387.00	+9.94%	13 932	36		+1.00%	0	0
23.2.1996	352.00	0.00%	0	0		+1.00%	0	0
19.2.1996	320.00	+0.31%	3 520	11		+1.00%	0	0
26.1.1996	297.00	0.00%	0	0		+1.00%	0	0
7.2.1996	393.00	0.00%	0	0		+1.00%	0	0
18.1.1996	270.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
8.9.1995	162.00	-4.53%	4 860	30		0.00%	0	0
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
4.9.1995	153.92	-4.99%	3 078	20		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
28.8.1995	139.98	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›