ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
15.2.1995					187.50	+5.00%	3 563	19
7.7.1995						+5.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
1.10.1997						+4.94%	0
2.10.1997						+4.70%	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
29.11.1996	618.00	0.00%	0	0		+4.52%	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
21.12.1995						+4.00%	0	0
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
16.1.1996	270.00	0.00%	0	0		+4.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
14.3.1996	416.00	+9.76%	0	0		+3.00%	0	0
29.1.1996	326.00	+9.76%	14 996	46	306.00	+3.00%	14 076	46
1.3.1996	425.00	0.00%	0	0		+3.00%	0	0
14.2.1996	354.00	0.00%	0	0		+3.00%	0	0
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
20.1.1995			0	0		+3.00%	0	0
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
9.1.1997	604.00	0.00%	0	0		+2.38%	0
10.11.1997						+2.04%	0
13.1.1997	600.00	0.00%	0	0		+2.01%	0
19.12.1995						+2.00%	0	0
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
10.4.1996	367.00	0.00%	0	0		+2.00%	0	0
19.4.1996	399.00	0.00%	0	0	365.50	+2.00%	2 193	6
25.3.1997	305.00	+4.81%	0	0		+1.80%	0
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
4.12.1996	679.00	0.00%	0	0		+1.24%	0
21.3.1997	306.00	-4.96%	0	0		+1.22%	0
19.3.1996	457.00	0.00%	0	0		+1.00%	0	0
19.2.1996	320.00	+0.31%	3 520	11		+1.00%	0	0
4.3.1996	467.00	+9.88%	9 340	20		+1.00%	0	0
27.2.1996	387.00	0.00%	0	0		+1.00%	0	0
26.2.1996	387.00	+9.94%	13 932	36		+1.00%	0	0
23.2.1996	352.00	0.00%	0	0		+1.00%	0	0
26.1.1996	297.00	0.00%	0	0		+1.00%	0	0
7.2.1996	393.00	0.00%	0	0		+1.00%	0	0
18.1.1996	270.00	0.00%	0	0		+1.00%	0	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
7.6.1996	414.00	0.00%	0	0		+1.00%	0	0
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›