ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995					200.00	+7.00%	8 400	42
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
27.8.2001					50.00	+6.60%	0	0
23.1.1995			0	0		+6.00%	0	0
24.5.1996	430.00	0.00%	0	0	464.00	+6.00%	13 920	30
12.4.1996	403.00	0.00%	0	0	320.00	+6.00%	4 465	14
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
5.8.1998					0.00	+5.95%	0	0
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
5.12.1997						+5.55%	0
20.5.1997	209.00	0.00%	0	0	290.00	+5.26%	1 740	6
8.12.1997					600.00	+5.26%	9 000	15
22.12.1999					32.30	+5.21%	0	0
23.4.1997	310.00	0.00%	0	0		+5.17%	0
24.9.1997	330.00	0.00%	0	0		+5.00%	0
8.1.1997	604.00	-4.88%	0	0		+5.00%	0
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
9.9.1996	405.00	+9.75%	0	0		+5.00%	0	0
4.8.1998					0.00	+5.00%	0	0
13.3.1996	379.00	0.00%	0	0		+5.00%	0	0
30.1.1996	326.00	0.00%	0	0		+5.00%	0	0
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
22.5.1996	391.00	0.00%	0	0		+5.00%	0	0
23.4.1996	399.00	0.00%	0	0	403.00	+5.00%	2 015	5
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
15.2.1995					187.50	+5.00%	3 563	19
7.7.1995						+5.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
28.8.2000					21.10	+4.97%	0	0
1.10.1997						+4.94%	0
14.8.1998					0.00	+4.88%	0	0
2.10.1997						+4.70%	0
17.8.1998					0.00	+4.66%	0	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
29.11.1996	618.00	0.00%	0	0		+4.52%	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
21.12.1995						+4.00%	0	0
16.1.1996	270.00	0.00%	0	0		+4.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
29.7.1998					210.00	+3.70%	7 350	35
17.11.1999					33.80	+3.36%	0	0
19.6.1998					0.00	+3.27%	0	0
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
14.3.1996	416.00	+9.76%	0	0		+3.00%	0	0
1.3.1996	425.00	0.00%	0	0		+3.00%	0	0
29.1.1996	326.00	+9.76%	14 996	46	306.00	+3.00%	14 076	46
14.2.1996	354.00	0.00%	0	0		+3.00%	0	0
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›