ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	363.00	+1 000.00%	0	0
28.7.1994	485.00	+997.00%	0	0
19.7.1994	441.00	+997.00%	0	0
31.3.1994	529.00	+997.00%	0	0
23.5.1994	475.00	+995.00%	0	0
19.5.1994	432.00	+992.00%	0	0
17.3.1994	399.00	+991.00%	0	0
24.5.1994	522.00	+989.00%	0	0
8.3.1994	278.00	+988.00%	0	0
18.7.1994	401.00	+986.00%	0	0
16.5.1994	358.00	+981.00%	0	0
22.3.1994	481.00	+981.00%	0	0
17.5.1994	393.00	+977.00%	0	0
21.3.1994	438.00	+977.00%	0	0
12.5.1994	326.00	+976.00%	9 128	28
29.8.1994	361.00	+972.00%	12 635	35
10.3.1994	305.00	+971.00%	0	0
14.3.1994	330.00	+819.00%	660	2
7.4.1994	510.00	+691.00%	5 100	10
26.5.1994	550.00	+536.00%	550	1
22.9.1994	315.00	+500.00%	0	0
23.11.1994	198.06	+499.00%	0	0
4.10.1994	400.00	+498.00%	4 800	12
30.9.1994	381.00	+495.00%	0	0
29.9.1994	363.00	+491.00%	0	0
28.9.1994	346.00	+484.00%	0	0
25.11.1994	217.00	+483.00%	0	0
23.9.1994	330.00	+476.00%	3 300	10
24.11.1994	207.00	+451.00%	0	0
16.6.1994	500.00	+101.00%	4 500	9
8.3.1995	218.00	+46.00%	654	3
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
28.7.1995	105.00	+5.00%	0	0		0.00%	0	0
20.9.1995	196.90	+4.99%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
23.8.1995	155.09	+4.99%	0	0		0.00%	0	0
22.8.1995	147.71	+4.99%	0	0		0.00%	0	0
21.8.1995	140.68	+4.99%	0	0		0.00%	0	0
17.8.1995	133.99	+4.99%	0	0		0.00%	0	0
4.8.1995	127.61	+4.99%	0	0		0.00%	0	0
3.8.1995	121.54	+4.99%	0	0		0.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
28.9.1995	216.00	+4.85%	0	0		0.00%	0	0
4.10.1995	260.00	+4.83%	18 200	70		0.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
3.10.1995	248.00	+4.64%	0	0		-6.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
23.10.1995	300.00	+2.73%	22 200	74
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
‹‹ First 20    Next 60 ›