ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
31.1.1995			0	0		-10.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
1.2.1995			0	0		-9.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
2.2.1995			0	0	150.00	-8.00%	898	6
3.10.1995	248.00	+4.64%	0	0		-6.00%	0	0
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
3.11.1995	300.00	0.00%	0	0		-5.00%	0	0
16.11.1995	300.00	0.00%	23 400	78	295.50	-5.00%	4 137	14
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
5.5.1995	178.34	-499.00%	0	0		-5.00%	0	0
4.5.1995	187.72	-500.00%	7 509	40		-5.00%	0	0
20.4.1995			0	0	180.00	-5.00%	1 260	7
13.4.1995			0	0		-5.00%	0	0
10.1.1995			0	0		-5.00%	0	0
13.11.1995	300.00	0.00%	0	0	293.00	-4.00%	4 102	14
20.12.1995					305.00	-4.00%	30 445	104
8.12.1995	300.00	0.00%	0	0	300.00	-4.00%	25 135	86
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
13.12.1995	300.00	0.00%	0	0	293.50	-3.00%	8 805	30
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
7.12.1995	300.00	0.00%	15 300	51	305.00	-2.00%	1 830	6
8.11.1995	300.00	0.00%	0	0	320.00	-2.00%	19 303	63
6.11.1995	300.00	0.00%	0	0		-1.00%	0	0
7.11.1995	300.00	0.00%	0	0		-1.00%	0	0
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
18.12.1995					300.00	-1.00%	2 100	7
29.11.1995	300.00	0.00%	0	0	307.50	-1.00%	4 613	15
23.11.1995	300.00	0.00%	14 100	47		-1.00%	0	0
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
9.5.1995	169.43	-499.00%	0	0	161.00	-1.00%	3 703	23
20.10.1995	292.00	0.00%	0	0		0.00%	0	0
25.10.1995	300.00	0.00%	0	0		0.00%	0	0
26.10.1995	300.00	0.00%	5 100	17		0.00%	0	0
27.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
2.11.1995	300.00	0.00%	5 700	19		0.00%	0	0
21.11.1995	300.00	0.00%	0	0	307.50	0.00%	15 863	52
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
1.12.1995	300.00	0.00%	0	0	310.00	0.00%	1 860	6
4.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0	310.00	0.00%	930	3
9.11.1995	300.00	0.00%	300	1	306.00	0.00%	1 836	6
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
4.10.1995	260.00	+4.83%	18 200	70		0.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
28.9.1995	216.00	+4.85%	0	0		0.00%	0	0
25.9.1995	196.90	0.00%	0	0		0.00%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›