ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1995 | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
5.1.1995 | 0 | 0 | ||||||||||||
16.12.1994 | 0 | 0 | ||||||||||||
15.12.1994 | 0 | 0 | ||||||||||||
14.12.1994 | 0 | 0 | ||||||||||||
13.12.1994 | 0 | 0 | ||||||||||||
12.12.1994 | 0 | 0 | ||||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
6.12.1994 | 0 | 0 | ||||||||||||
5.12.1994 | 0 | 0 | ||||||||||||
2.12.1994 | 0 | 0 | ||||||||||||
1.12.1994 | 0 | 0 | ||||||||||||
30.11.1994 | 0 | 0 | ||||||||||||
29.11.1994 | 0 | 0 | ||||||||||||
28.11.1994 | 0 | 0 | ||||||||||||
25.11.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
24.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
23.11.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 0 | 0 | ||||||||||||
21.11.1994 | 0 | 0 | ||||||||||||
18.11.1994 | 0 | 0 | ||||||||||||
17.11.1994 | 0 | 0 | ||||||||||||
16.11.1994 | 0 | 0 | ||||||||||||
15.11.1994 | 0 | 0 | ||||||||||||
14.11.1994 | 0 | 0 | ||||||||||||
11.11.1994 | 0 | 0 | ||||||||||||
10.11.1994 | 0 | 0 | ||||||||||||
9.11.1994 | 0 | 0 | ||||||||||||
8.11.1994 | 0 | 0 | ||||||||||||
7.11.1994 | 0 | 0 | ||||||||||||
4.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
1.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
31.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
12.10.1995 | 286.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 15 863 | 52 | ||||||
29.11.1995 | 300.00 | 0.00% | 0 | 0 | 307.50 | -1.00% | 4 613 | 15 | ||||||
28.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
16.2.1996 | 319.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 22 898 | 71 | ||||||
14.2.1996 | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.2.1996 | 354.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 393.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 7 980 | 21 | ||||||
8.2.1996 | 393.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 2 100 | 6 | ||||||
7.2.1996 | 393.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 393.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 326.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 2 360 | 8 | ||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | -1.00% | 19 533 | 65 | ||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 300.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 300.00 | 0.00% | 0 | 0 | 307.00 | -1.00% | 19 753 | 65 | ||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 25 135 | 86 | ||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 293.50 | -3.00% | 8 805 | 30 | ||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
5.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
14.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 374.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
11.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 473.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 7 000 | 14 | ||||||
31.5.1996 | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
24.5.1996 | 430.00 | 0.00% | 0 | 0 | 464.00 | +6.00% | 13 920 | 30 | ||||||
23.5.1996 | 430.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 391.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 19 850 | 50 | ||||||
17.5.1996 | 356.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 399.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 2 015 | 5 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 359.00 | 0.00% | 0 | 0 | 365.00 | -5.00% | 5 110 | 14 | ||||||
6.5.1996 | 359.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 398.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 398.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 399.00 | 0.00% | 0 | 0 | 365.50 | +2.00% | 2 193 | 6 | ||||||
17.4.1996 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
16.4.1996 | 443.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.3.1996 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 457.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 403.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 4 465 | 14 | ||||||
10.4.1996 | 367.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
5.4.1996 | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
4.4.1996 | 367.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 3 800 | 10 | ||||||
1.4.1996 | 407.00 | -9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
28.3.1996 | 452.00 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 502.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 502.00 | 0.00% | 0 | 0 | 499.50 | +4.00% | 11 489 | 23 | ||||||
22.3.1996 | 502.00 | 0.00% | 0 | 0 | 478.00 | +10.00% | 7 170 | 15 | ||||||
1.3.1996 | 425.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 387.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.2.1996 | 387.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 352.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 352.00 | +10.00% | 0 | 0 | 322.50 | -1.00% | 968 | 3 | ||||||
21.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 467.00 | 0.00% | 0 | 0 | 322.50 | -5.00% | 4 838 | 15 | ||||||
5.3.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.3.1996 | 416.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 416.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 379.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 338.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|