ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
14.3.1997 | 392.00 | -4.85% | 0 | 0 | 331.50 | -0.07% | 7 956 | 24 | ||||||
1.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
1.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 374.00 | 0.00% | 7 854 | 21 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 374.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
11.6.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 374.00 | -9.66% | 374 | 1 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
20.5.1996 | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
5.6.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 279.00 | -9.70% | 279 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 369.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
5.9.1996 | 369.00 | +9.82% | 50 184 | 136 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 336.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 279.00 | 0.00% | 3 348 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | ||||||||
3.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
21.4.1997 | 310.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 6 100 | 20 | ||||||
18.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 310.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
16.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 209.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
14.5.1997 | 209.00 | -4.56% | 1 254 | 6 | 0.00% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 421.00 | -4.96% | 5 052 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 466.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 330.00 | -4.89% | 4 620 | 14 | 0.00% | 0 | ||||||||
22.9.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 348.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
3.9.1997 | 239.00 | -4.78% | 1 434 | 6 | 0.00% | 0 | ||||||||
2.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 277.00 | +4.92% | 1 662 | 6 | 0.00% | 0 | ||||||||
28.8.1997 | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|